CABRILLANES 5:41:17
1269.560059
1269.560059
1269.560059
1272.439941
1275.810059
1279.170044
1283.020020
1286.859985
1290.709961
1295.030029
1295.510010
1297.439941
1300.319946
1303.690063
1307.049927
1307.049927
1308.489990
1307.049927
1307.049927
1307.049927
1308.489990
1309.449951
1309.449951
1311.380005
1313.780029
1315.699951
1317.140015
1318.099976
1320.030029
1321.470093
1321.950073
1322.910034
1324.830078
1326.280029
1326.760010
1326.760010
1326.760010
1327.239990
1329.640015
1331.560059
1333.010010
1333.010010
1334.449951
1336.369995
1337.810059
1340.220093
1341.659912
1343.579956
1345.979980
1346.940063
1346.940063
1346.940063
1347.910034
1348.390015
1351.269897
1352.709961
1354.630005
1357.040039
1358.960083
1361.359985
1363.290039
1364.729980
1366.650024
1368.570068
1370.020020
1371.459961
1372.900024
1374.339966
1375.300049
1376.260010
1376.260010
1377.229980
1379.150024
1381.069946
1382.510010
1384.919922
1386.839966
1388.760010
1390.680054
1392.610107
1395.010010
1396.449951
1398.369995
1398.859985
1399.820068
1400.300049
1401.260010
1402.700073
1403.659912
1406.069946
1406.069946
1407.989990
1409.910034
1411.830078
1412.789917
1414.719971
1416.640015
1419.040039
1420.000000
1421.929932
1422.890015
1423.849976
1424.810059
1425.770020
1426.250000
1427.209961
1429.139893
1430.099976
1430.579956
1432.020020
1432.979980
1434.420044
1434.420044
1435.390015
1437.789917
1439.709961
1441.630005
1443.560059
1445.480103
1446.919922
1448.839966
1449.319946
1450.290039
1450.770020
1450.770020
1450.770020
1450.770020
1450.770020
1451.250000
1452.209961
1452.690063
1453.650024
1455.570068
1455.570068
1455.570068
1456.050049
1456.050049
1455.090088
1454.609985
1453.170044
1449.810059
1448.359985
1447.399902
1445.000000
1443.080078
1439.709961
1437.310059
1434.910034
1434.910034
1434.420044
1433.939941
1432.979980
1432.979980
1432.500000
1432.020020
1431.539917
1431.539917
1431.059937
1430.579956
1430.579956
1430.579956
1430.579956
1430.579956
1431.059937
1431.059937
1432.020020
1432.020020
1432.020020
1432.020020
1432.020020
1432.020020
1432.020020
1432.020020
1432.020020
1432.979980
1433.459961
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1433.939941
1432.979980
1432.500000
1432.020020
1432.020020
1432.020020
1432.020020
1432.020020
1432.020020
1432.020020
1432.979980
1432.979980
1432.979980
1433.459961
1433.459961
1433.459961
1433.459961
1433.459961
1433.459961
1432.979980
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1431.539917
1432.500000
1432.500000
1432.500000
1432.979980
1432.979980
1432.979980
1433.459961
1433.459961
1433.459961
1433.459961
1433.459961
1433.459961
1433.459961
1433.459961
1432.020020
1431.539917
1430.579956
1430.579956
1430.099976
1429.619995
1429.619995
1429.619995
1432.500000
1432.979980
1433.459961
1433.459961
1433.459961
1432.979980
1432.979980
1432.979980
1432.979980
1430.579956
1430.579956
1428.659912
1425.770020
1423.849976
1422.410034
1420.969971
1420.489990
1420.489990
1418.560059
1418.080078
1416.160034
1414.239990
1413.760010
1411.350098
1410.869995
1409.910034
1408.469971
1406.550049
1405.579956
1405.099976
1406.550049
1406.069946
1405.099976
1403.659912
1403.179932
1402.220093
1401.260010
1401.260010
1399.820068
1399.340088
1398.859985
1398.859985
1396.929932
1396.449951
1395.489990
1393.090088
1392.610107
1392.610107
1391.170044
1391.170044
1390.199951
1390.199951
1390.199951
1390.199951
1389.719971
1389.719971
1389.719971
1389.719971
1388.280029
1386.839966
1385.399902
1384.439941
1384.439941
1382.989990
1381.550049
1379.630005
1378.189941
1376.750000
1375.780029
1374.820068
1374.339966
1374.339966
1372.900024
1371.940063
1370.979980
1370.500000
1370.020020
1369.540039
1368.570068
1367.610107
1367.130005
1367.130005
1366.650024
1366.170044
1363.770020
1362.810059
1360.880005
1360.880005
1360.880005
1360.880005
1360.399902
1359.919922
1357.999878
1357.520020
1356.560059
1356.080078
1355.599976
1355.119995
1354.150024
1352.709961
1351.269897
1350.789917
1350.309937
1349.830078
1349.830078
1349.830078
1349.350098
1349.350098
1349.350098
1349.350098
1349.350098
1349.350098
1348.869873
1348.390015
1347.430054
1346.459961
1345.020020
1344.059937
1343.099976
1342.140015
1341.179932
1340.220093
1339.729980
1339.250000
1338.770020
1338.770020
1338.770020
1338.290039
1338.290039
1338.290039
1338.290039
1338.290039
1337.810059
1337.810059
1338.290039
1338.290039
1337.329956
1337.329956
1337.329956
1336.849976
1336.369995
1336.369995
1335.890015
1335.890015
1335.890015
1335.890015
1335.890015
1335.890015
1335.890015
1335.890015
1335.890015
1335.890015
1335.890015
1335.890015
1335.890015
1335.890015
1335.410034
1335.410034
1335.410034
1335.410034
1335.410034
1335.410034
1335.410034
1335.410034
1334.929932
1334.449951
1334.449951
1333.969971
1333.489990
1332.520020
1332.040039
1331.080078
1331.080078
1330.119995
1329.160034
1328.199951
1327.719971
1327.239990
1327.239990
1327.239990
1327.239990
1326.280029
1326.280029
1326.280029
1325.799927
1325.799927
1325.799927
1325.799927
1325.309937
1325.309937
1324.350098
1323.390015
1323.390015
1322.910034
1322.430054
1323.869873
1322.430054
1322.430054
1321.950073
1321.950073
1322.910034
1323.390015
1323.869873
1324.830078
1324.830078
1323.390015
1321.950073
1319.550049
1318.589966
1317.619995
1317.140015
1317.140015
1317.140015
1317.140015
1315.699951
1316.659912
1315.699951
1315.699951
1316.659912
1315.220093
1313.780029
1313.300049
1311.859985
1309.929932
1308.010010
1306.569946
1304.170044
1303.199951
1301.280029
1299.839966
1298.399902
1296.480103
1296.480103
1295.030029
1294.070068
1294.070068
1292.630005
1290.229980
1290.229980
1288.780029
1288.300049
1286.859985
1286.859985
1285.420044
1285.420044
1285.420044
1285.420044
1285.420044
1285.420044
1284.940063
1284.459961
1283.020020
1280.610107
1279.650024
1278.690063
1277.250000
1275.810059
1275.329956
1275.329956
1274.849976
1274.359985
1274.359985
1273.880005
1272.919922
1272.439941
1271.959961
1271.959961
1271.959961
1271.959961
1271.959961
1270.519897
1269.560059
1268.600098
1268.600098
1268.600098
1267.160034
1266.670044
1266.670044
1266.189941
1266.189941
1265.709961
1265.229980
1264.750000
1264.270020
1264.270020
1264.270020
1263.309937
1263.309937
1263.309937
1263.309937
1263.309937
1263.309937
1263.309937
1263.309937
1263.309937
1263.309937
1263.309937
1263.789917
1264.750000
1264.750000
1263.789917
1263.789917
1263.789917
1263.789917
1263.789917
1263.789917
1263.789917
1265.709961
1264.270020
1265.709961
1266.189941
1265.709961
1266.189941
1266.189941
1267.160034
1267.160034
1267.640015
1267.640015
1268.119995
1268.119995
1266.670044
1267.640015
1266.189941
1266.189941
1266.189941
1268.119995
1267.640015
1266.670044
1266.670044
1267.640015
1268.600098
1267.160034
1268.600098
1268.600098
1268.600098
1270.040039
1268.600098
1270.519897
1270.519897
1270.999878
1270.999878
1271.959961
1271.959961
1271.959961
1270.519897
1270.040039
1269.080078
1267.160034
1266.670044
1266.189941
1266.189941
1266.189941
1265.229980
1265.229980
1265.229980
1265.229980
1265.229980
1265.229980
1264.270020
1264.270020
1263.789917
1263.789917
1263.789917
1263.309937
1263.309937
1263.309937
1263.789917
1263.789917
1264.750000
1265.229980
1265.229980
1265.229980
1265.229980
1265.229980
1265.709961
1266.189941
1266.189941
1266.189941
1266.189941
1266.670044
1266.670044
1266.670044
1266.670044
1266.670044
1267.640015
1267.640015
1268.119995
1268.119995
1268.119995
1268.600098
1268.600098
1268.119995
1267.640015
1267.640015
1267.640015
1267.640015
1267.640015
1267.640015
1267.640015
1267.640015
1267.640015
1267.640015
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1267.160034
1268.600098
1269.080078
1269.080078
1269.080078
1269.080078
1269.560059
1269.560059
1269.560059
1269.560059
1270.040039
1270.040039
1270.040039
1270.040039
1270.519897
1270.519897
1270.999878
1270.999878
1270.999878
1270.999878
1271.480103
1271.480103
1271.480103
1271.480103
1271.959961
1271.959961
1271.959961
1271.959961
1273.399902
1273.399902
1273.399902
1273.399902
1273.399902
1273.399902
1273.880005
1273.880005
1273.880005
1273.880005
1273.880005
1274.359985
1274.359985
1274.359985
1274.359985
1274.849976
1274.849976
1273.880005
1273.880005
1273.880005
1273.880005
1273.880005
1275.329956
1276.290039
1276.770020
1276.770020
1277.250000
1277.250000
1277.250000
1278.210083
1278.210083
1278.210083
1278.690063
1279.170044
1279.170044
1280.129883
1280.610107
1281.090088
1281.090088
1282.059937
1282.059937
1282.059937
1282.540039
1283.020020
1284.459961
1285.900024
1286.380005
1287.820068
1289.750000
1290.229980
1291.189941
1292.630005
1292.630005
1292.630005
1293.589966
1294.070068
1294.550049
1295.030029
1297.439941
1299.359985
1299.839966
1301.280029
1302.239990
1302.719971
1304.170044
1306.089966
1308.489990
1309.929932
1310.900024
1311.380005
1312.820068
1313.300049
1312.820068
1312.820068
1311.380005
1310.410034
1309.449951
1309.449951
1306.569946
1306.569946
1306.089966
1304.170044
1303.199951
1300.319946
1299.839966
1297.439941
1295.989990
1292.630005
1291.670044
1288.780029
1286.859985
1283.979980
1282.059937
1281.569946
1281.090088
1281.090088
1281.090088
1280.610107
1280.610107
1280.610107
1280.610107
1280.610107
1280.610107
1280.610107
1280.610107
1280.610107
1280.610107
1280.610107
1280.610107
1282.540039
1282.540039
1280.610107
1278.690063
1278.210083
1277.729980
1277.250000
1276.290039
1276.290039
1275.810059
1275.329956
1273.399902
1271.959961
1270.519897
1269.560059
1269.560059
1269.080078
1269.080078
1269.080078
1269.080078
1269.080078
1269.080078
1267.640015
1266.189941
1265.709961
1265.229980
1264.750000
1264.270020
1263.789917
1263.309937
1263.309937
1262.829956
1262.349976
1261.870117
1260.910034
1259.940063
1259.459961
1258.979980
1258.979980
1258.979980
1258.979980
1258.979980
1258.500000
1258.020020
1258.500000
1258.500000
1258.020020
1257.540039
1257.540039
1256.579956
1256.579956
1256.579956
1256.579956
1256.099976
1256.099976
1255.140015
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1254.659912
1254.659912
1254.659912
1254.659912
1254.659912
1254.659912
1254.659912
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1255.619995
1254.179932
1254.179932
1254.179932
1254.179932
1254.179932
1254.179932
1254.179932
1254.179932
1254.179932
1253.699951
1253.699951
1253.699951
1253.699951
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1253.219971
1254.179932
1254.179932
1254.179932
1254.179932
1254.179932
1254.659912
1254.659912
1255.140015
1255.140015
1255.140015
1255.140015
1255.140015
1255.619995
1256.099976
1256.099976
1256.099976
1257.059937
1257.540039
1257.540039
1258.020020
1258.500000
1258.500000
1258.500000
1258.500000
1258.500000
1258.500000
1258.500000
1258.500000
1258.500000
1258.500000
1258.500000
1258.500000
1258.500000
1258.500000
1258.500000
1257.059937
1256.099976
1255.140015
1255.140015
1255.619995
1255.619995
1255.140015
1255.140015
1255.140015
1253.699951
1253.699951
1254.179932
1254.179932
1253.219971
1254.179932
1254.179932
1254.659912
1255.140015
1253.219971
1252.740112
1252.740112
1251.770020
1251.770020
1251.290039
1251.290039
1251.290039
1251.290039
1250.810059
1250.810059
1250.810059
1250.329956
1250.329956
1249.849976
1249.849976
1248.410034
1248.410034
1247.450073
1247.450073
1247.450073
1247.450073
1248.890015
1247.450073
1247.450073
1247.450073
1247.450073
1247.450073
1246.969971
1246.969971
1246.969971
1246.969971
1246.969971
1246.969971
1246.969971
1246.969971
1246.969971
1246.969971
1246.969971
1248.410034
1248.410034
2018-05-26 15:54:43
1314.109985
1314.109985
1314.449951
1314.349976
1314.459961
1314.060059
1314.229980
1314.180054
1314.359985
1315.210083
1316.360107
1316.959961
1319.770020
1321.959961
1325.080078
1327.540039
1330.660034
1333.729980
1335.399902
1335.439941
1335.890015
1335.959961
1335.989990
1336.079956
1337.459961
1337.780029
1339.189941
1341.189941
1342.549927
1345.159912
1347.859985
1350.020020
1352.979980
1355.849976
1356.589966
1359.199951
1362.410034
1363.750000
1366.849976
1369.099976
1371.640015
1373.919922
1376.089966
1377.989990
1379.859985
1382.250000
1382.829956
1385.299927
1387.660034
1390.819946
1392.469971
1395.189941
1398.200073
1400.569946
1402.160034
1402.679932
1403.229980
1403.869995
1405.040039
1406.279907
1406.440063
1407.500000
1408.700073
1408.729980
1408.740112
1411.109985
1412.579956
1415.540039
1418.589966
1421.239990
1423.510010
1426.569946
1429.239990
1430.680054
1430.830078
1432.140015
1433.669922
1434.919922
1436.069946
1438.380127
1440.409912
1443.340088
1445.400024
1447.849976
1450.280029
1452.349976
1454.820068
1455.670044
1455.069946
1456.089966
1457.750000
1459.509888
1460.599976
1461.219971
1461.079956
1461.079956
1461.279907
1461.279907
1461.520020
1461.530029
1461.539917
1461.570068
1461.820068
1461.610107
1461.400024
1461.599976
1461.369995
1461.790039
1462.000000
1461.909912
1461.949951
1461.350098
1461.859985
1461.940063
1461.890015
1461.450073
1461.240112
1460.720093
1460.020020
1458.939941
1458.569946
1460.139893
1459.959961
1460.239990
1460.830078
1461.369995
1462.939941
1464.039917
1463.159912
1464.519897
1468.090088
1469.619995
1470.419922
1473.289917
1476.750000
1480.040039
1483.149902
1485.919922
1486.759888
1487.050049
1489.400024
1492.400024
1495.629883
1498.770020
1501.369995
1502.939941
1505.619995
1506.890015
1509.910034
1513.049927
1515.829956
1517.589966
1519.190063
1521.130005
1521.500000
1523.959961
1525.219971
1526.629883
1528.390015
1531.000000
1532.040039
1533.349976
1533.480103
1533.500000
1533.859985
1533.960083
1534.050049
1535.849976
1538.869995
1541.869995
1542.099976
1544.450073
1546.290039
1546.809937
1546.730103
1546.719971
1546.559937
1546.709961
1546.849976
1547.479980
1548.940063
1549.570068
1549.959961
1553.310059
1556.290039
1557.049927
1559.500000
1562.639893
1565.650024
1567.530029
1567.709961
1569.619995
1572.919922
1575.490112
1575.910034
1576.650024
1576.469971
1576.049927
1577.580078
1580.780029
1583.920044
1587.080078
1589.869995
1589.449951
1589.609985
1590.039917
1589.939941
1590.329956
1590.079956
1590.079956
1590.199951
1592.900024
1592.179932
1591.849976
1588.609985
1589.000000
1591.919922
1594.960083
1598.109985
1601.150024
1604.229980
1606.260010
1608.519897
1611.479980
1614.869995
1617.870117
1620.590088
1622.530029
1625.600098
1628.589966
1631.670044
1634.780029
1637.789917
1640.800049
1643.949951
1647.139893
1649.290039
1652.449951
1653.849976
1654.959961
1654.619995
1654.469971
1654.560059
1654.189941
1655.550049
1658.380005
1660.659912
1661.019897
1663.839966
1666.229980
1669.390015
1672.410034
1675.269897
1678.420044
1681.550049
1681.810059
1682.510010
1685.500000
1688.230103
1688.810059
1690.509888
1693.190063
1696.210083
1699.119995
1702.430054
1705.649902
1708.810059
1711.000000
1714.079956
1715.890015
1716.949951
1718.529907
1721.130005
1724.069946
1727.149902
1729.339966
1731.520020
1733.339966
1734.699951
1734.929932
1736.420044
1736.859985
1736.489990
1736.339966
1735.949951
1735.739990
1736.450073
1736.169922
1736.400024
1736.500122
1735.609985
1734.069946
1732.140015
1731.500000
1731.630005
1731.810059
1732.070068
1731.670044
1731.670044
1728.849976
1728.589966
1727.550049
1726.900024
1726.150024
1723.109985
1720.070068
1716.949951
1714.920044
1712.729980
1711.489990
1709.969971
1709.769897
1708.270020
1706.150024
1705.169922
1704.329956
1703.809937
1702.020020
1700.800049
1700.169922
1698.660034
1697.719971
1697.750000
1697.010010
1695.929932
1695.180054
1692.959961
1692.539917
1689.709961
1687.890015
1685.689941
1684.520020
1686.699951
1689.480103
1689.840088
1689.480103
1686.279907
1683.850098
1683.170044
1683.390015
1683.900024
1683.770020
1683.660034
1683.779907
1684.619873
1686.909912
1688.170044
1688.130005
1686.890015
1686.770020
1686.570068
1684.320068
1683.850098
1682.130005
1680.350098
1677.349976
1676.859985
1677.010010
1676.969971
1677.060059
1675.230103
1674.799927
1671.699951
1670.220093
1667.179932
1664.519897
1661.790039
1659.430054
1656.020020
1652.989990
1649.890015
1649.069946
1646.449951
1643.140015
1640.650024
1639.740112
1638.850098
1638.180054
1636.059937
1633.089966
1630.880005
1628.229980
1625.650024
1622.890015
1621.699951
1619.660034
1617.739990
1615.000122
1612.229980
1609.730103
1607.989990
1605.820068
1603.060059
1599.920044
1597.020020
1593.979980
1590.540039
1588.059937
1585.050049
1582.359985
1580.859985
1578.380005
1576.839966
1576.300049
1575.829956
1572.500000
1572.299927
1570.430054
1569.459961
1567.909912
1568.040039
1569.030029
1569.280029
1570.049927
1570.819946
1574.310059
1577.390015
1578.750000
1578.659912
1577.959961
1578.650024
1578.189941
1577.890015
1578.349976
1578.449951
1578.760010
1577.469971
1574.600098
1571.619995
1568.839966
1566.680054
1563.490112
1562.319946
1561.799927
1560.940063
1560.530029
1559.540039
1559.420044
1558.750000
1558.770020
1558.910034
1558.819946
1558.160034
1557.609985
1556.250000
1554.900024
1553.859985
1553.060059
1551.770020
1551.750000
1552.359985
1552.140015
1551.740112
1551.679932
1551.700073
1550.209961
1548.250000
1546.609985
1544.810059
1542.689941
1542.150024
1541.160034
1540.330078
1539.530029
1538.510010
1536.069946
1534.659912
1533.070068
1531.839966
1531.209961
1530.000000
1527.290039
1524.240112
1522.750000
1521.550049
1519.260010
1518.739990
1517.499878
1516.060059
1513.949951
1513.080078
1513.500000
1514.290039
1515.060059
1513.359985
1512.760010
1509.409912
1506.219971
1503.139893
1502.440063
1501.430054
1500.309937
1499.510010
1498.820068
1496.650024
1494.869995
1493.450073
1492.319946
1491.189941
1490.479980
1487.539917
1485.500000
1484.489990
1484.589966
1484.940063
1485.239990
1483.550049
1482.540039
1481.130005
1477.829956
1477.180054
1473.510010
1471.510010
1468.880005
1467.270020
1464.020020
1461.010010
1459.790039
1459.100098
1458.790039
1456.209961
1453.189941
1451.770020
1449.010010
1448.119995
1447.500000
1446.299927
1443.710083
1443.510010
1441.599976
1441.570068
1440.760010
1440.859985
1440.020020
1439.239990
1438.250000
1435.040039
1434.800049
1433.690063
1431.309937
1428.449951
1427.400024
1427.259888
1424.109985
1421.160034
1421.060059
1420.519897
1420.709961
1419.219971
1418.920044
1416.399902
1415.959961
1415.809937
1412.930054
1410.479980
1407.120117
1406.400024
1404.530029
1403.010010
1400.119873
1397.050049
1394.099976
1392.400024
1392.350098
1390.130005
1388.679932
1385.739990
1383.409912
1380.420044
1379.790039
1378.739990
1375.679932
1372.470093
1371.640015
1369.300049
1367.410034
1366.500000
1366.410034
1365.140015
1363.650024
1360.650024
1357.800049
1354.689941
1351.619995
1348.399902
1347.809937
1345.939941
1343.869995
1342.319946
1338.810059
1336.359985
1333.209961
1330.030029
1326.999878
1324.179932
1321.959961
1318.939941
1315.829956
1313.020020
1311.129883
1308.430054
1305.920044
1304.170044
1300.899902
1299.380005
1296.060059
1293.030029
1289.939941
1288.960083
1286.980103
1285.940063
1283.390015
1282.199951
1281.440063
1281.890015
1281.600098
1280.799927
1280.319946
1279.029907
1278.010010
1277.010010
1276.380005
1275.910034
1275.349976
1274.809937
1273.720093
1272.380005
1271.669922
1271.199951
1271.330078
1271.299927
1270.829956
1270.700073
1270.390015
1269.780029
1269.459961
1268.389893
1266.520020
1266.369995
1266.189941
1266.029907
1266.100098
1266.200073
1266.200073
1266.260010
1267.350098
1268.040039
1267.830078
1268.150024
1267.859985
1268.050049
1268.010010
1268.319946
1268.040039
1268.699951
1268.829956
1268.780029
1268.750000
1268.739990
1268.880005
1269.390015
1269.080078
1268.750000
1268.469971
1268.469971
1268.520020
1268.649902
1268.579956
1269.040039
1269.009888
1269.020020
1269.419922
1269.440063
1269.140015
1269.049927
1269.280029
1269.609985
1269.960083
1270.089966
1270.359985
1270.540039
1270.800049
1270.929932
1270.920044
1271.119995
1271.119995
1271.170044
1271.119995
1271.449951
1271.530029
1271.400024
1272.100098
1272.069946
1272.380005
1272.289917
1272.439941
1272.299927
1272.650024
1273.210083
1272.849976
1272.790039
1273.020020
1273.040039
1273.150024
1273.599976
1274.670044
1275.040039
1275.000000
1274.890015
1274.770020
1274.670044
1274.799927
1274.859985
1275.500000
1276.269897
1275.589966
1275.269897
1275.729980
1275.869995
1276.120117
1276.949951
1277.900024
1279.050049
1280.460083
1280.439941
1281.180054
1283.640015
1283.569946
1282.920044
1281.569946
1280.859985
1280.310059
1280.179932
1280.090088
1280.339966
1280.820068
1280.920044
1281.359985
1281.529907
1282.230103
1282.219971
1282.410034
1282.929932
1282.309937
1281.429932
1280.900024
1280.859985
1281.010010
1281.579956
1281.989990
1282.469971
1284.739990
1287.059937
1288.280029
1288.639893
1290.000122
1290.500000
1292.489990
1294.099976
1297.380005
1297.849976
1298.270020
1298.919922
1301.719971
1303.830078
1307.290039
1309.099976
1311.059937
1313.729980
1314.590088
1317.790039
1318.260010
1319.639893
1320.359985
1322.399902
1324.010010
1326.510010
1329.010010
1332.020020
1332.789917
1334.050049
1334.829956
1337.920044
1340.809937
1343.959961
1346.079956
1349.369995
1351.729980
1353.800049
1354.029907
1354.029907
1355.450073
1355.699951
1357.640015
1358.170044
1358.859985
1359.290039
1359.329956
1359.559937
1361.099976
1361.790039
1362.369995
1363.120117
1364.149902
1365.290039
1366.769897
1368.279907
1368.920044
1369.630005
1370.280029
1373.380005
1374.000000
1374.619995
1377.910034
1380.200073
1382.939941
1384.260010
1384.990112
1388.209961
1391.170044
1391.399902
1393.010010
1395.159912
1397.890015
1400.500000
1401.889893
1403.620117
1406.700073
1409.050049
1410.670044
1413.859985
1416.640015
1419.520020
1422.280029
1425.419922
1428.320068
1428.520020
1431.589966
1434.940063
1436.029907
1439.409912
1440.079956
1440.390015
1439.960083
1439.690063
1441.060059
1441.280029
1444.150024
1445.290039
1448.250000
1449.250000
1451.920044
1455.040039
1457.979980
1461.019897
1463.300049
1466.289917
1469.169922
1472.280029
1474.839966
1478.010010
1480.510010
1483.669922
1485.599976
1486.219971
1487.059937
1488.040039
1488.770020
1490.829956
1491.239990
1492.539917
1493.099976
1493.949951
1496.030029
1496.669922
1497.380005
1497.890015
1498.539917
1499.930054
1500.619995
1502.819946
1504.310059
1507.280029
1508.530029
1508.900024
1511.720093
1513.650024
1515.349976
1515.540039
1515.879883
1518.140015
1520.599976
1520.599976
1520.579956
1520.519897
1520.660034
1520.690063
1521.199951
1522.950073
1524.880005
1525.910034
1527.099976
1527.449951
1528.880127
1529.659912
1532.640015
1534.289917
1536.699951
1537.340088
1540.840088
1543.979980
1546.510010
1549.219971
1552.270020
1554.520020
1557.359985
1560.349976
1562.209961
1563.630005
1566.170044
1568.979980
1570.189941
1570.779907
1572.990112
1573.350098
1575.319946
1576.359985
1576.409912
1577.189941
1577.339966
1578.420044
1580.489990
1582.120117
1583.760010
1583.939941
1584.229980
1586.079956
1587.989990
1590.199951
1592.520020
1595.619995
1598.729980
1601.920044
1602.349976
1603.589966
1604.859985
1605.940063
1606.020020
1606.569946
1607.180054
1608.719971
1609.020020
1610.619995
1611.410034
1611.500122
1611.809937
1612.569946
1615.449951
1616.449951
1617.849976
1618.150024
1619.169922
1619.300049
1619.670044
1619.550049
1619.459961
1619.579956
1619.689941
1619.130005
1618.439941
1618.520020
1618.550049
1618.160034
1618.609985
1618.390015
1618.190063
1618.639893
1618.240112
1618.240112
1617.849976
1618.109985
1618.949951
1619.770020
1619.479980
1619.689941
1619.510010
1619.020020
1617.820068
1617.770020
1617.599976
1617.250000
1616.900024
1615.650024
1615.140015
1614.500000
1614.540039
1614.619995
1615.650024
1616.989990
1617.389893
1617.209961
1618.650024
1619.770020
1619.800049
1620.199951
1620.530029
1621.719971
1621.330078
1621.000122
1621.020020
1621.170044
1621.020020
1620.700073
1620.829956
1620.989990
1621.000122
1619.379883
1619.219971
1618.579956
1618.860107
1620.159912
1619.009888
1616.869995
1615.479980
1615.070068
1614.110107
1610.859985
1608.099976
1605.059937
1603.520020
1601.519897
1600.359985
1597.699951
1597.339966
1596.819946
1596.349976
1595.800049
1595.530029
1595.519897
1595.599976
1597.609985
1597.549927
1595.889893
1597.069946
1598.170044
1596.299927
1595.419922
1594.130005
1593.500000
1591.989990
1589.250000
1586.790039
1585.089966
1582.120117
1579.119995
1575.930054
1572.859985
1569.810059
1566.760010
1563.660034
1561.160034
1558.700073
1555.460083
1553.750000
1552.430054
1550.390015
1549.739990
1547.959961
1544.930054
1541.730103
1538.600098
1535.489990
1532.529907
1529.830078
1527.160034
1524.270020
1521.280029
1518.489990
1515.739990
1513.829956
1511.870117
1510.580078
1509.800049
1507.689941
1505.099976
1502.500000
1499.369995
1496.290039
1493.560059
1490.380005
1487.319946
1485.060059
1481.970093
1479.020020
1476.229980
1472.840088
1469.459961
1466.280029
1463.250000
1460.189941
1458.030029
1457.040039
1453.570068
1452.540039
1452.330078
1449.040039
1446.619995
1445.339966
1445.540039
1445.629883
1444.250000
1441.119995
1439.700073
1436.200073
1432.770020
1432.190063
1430.920044
1427.550049
1424.510010
1423.680054
1422.819946
1420.920044
1420.270020
1418.630005
1417.709961
1415.990112
1415.290039
1412.890015
1411.809937
1409.130005
1408.829956
1405.619995
1404.980103
1403.750000
1401.089966
1399.240112
1397.420044
1395.519897
1393.229980
1391.010010
1389.750000
1389.609985
1389.250000
1389.220093
1389.199951
1389.449951
1388.829956
1386.809937
1386.059937
1385.339966
1384.349976
1384.910034
1385.010010
1384.739990
1383.559937
1380.920044
1380.129883
1377.020020
1376.239990
1372.969971
1369.939941
1366.900024
1366.369995
1365.079956
1361.549927
1358.900024
1355.549927
1355.310059
1353.229980
1352.359985
1348.839966
1348.260010
1346.969971
1343.859985
1340.890015
1337.820068
1336.219971
1335.559937
1335.530029
1335.390015
1333.140015
1332.780029
1333.130005
1332.939941
1332.330078
1332.230103
1332.810059
1332.510010
1331.510010
1329.890015
1327.309937
1323.530029
1322.950073
1320.550049
1317.060059
1315.470093
1312.019897
1309.640015
1308.580078
1306.059937
1303.790039
1302.900024
1301.839966
1300.049927
1299.169922
1299.080078
1298.579956
1297.669922
1297.060059
1296.640015
1295.719971
1295.159912
1294.049927
1293.439941
1293.500000
1293.389893
1293.150024
1293.090088
1293.140015
1293.040039
1292.530029
1292.689941
1292.510010
1291.739990
1291.620117
1290.840088
1290.359985
1289.969971
1289.790039
1289.229980
1289.119995
1289.209961
1288.450073
1288.369995
1288.340088
1288.219971
1287.810059
1287.760010
1287.650024
1287.010010
1286.969971
1287.010010
1286.649902
1286.890015
1287.019897
1287.010010
1287.069946
1286.880005
1284.929932
1284.680054
1283.880005
1283.810059
1283.519897
1283.430054
1283.440063
1282.550049
1281.660034
1281.529907
1281.569946
1281.080078
1280.010010
1279.619995
1279.329956
1279.029907
1278.650024
1277.519897
1276.910034
1276.750000
1276.650024
1276.430054
1275.329956
1275.059937
1275.040039
1274.179932
1273.420044
1272.769897
1271.480103
1270.700073
1270.400024
1270.000000
1268.949951
1268.680054
1268.080078
1267.799927
1266.959961
1266.360107
1265.919922
1265.239990
1264.430054
1263.899902
1262.510010
1261.720093
1261.029907
1260.109985
1260.219971
1260.119995
1259.549927
1258.709961
1258.209961
1258.309937
1257.459961
1256.689941
1256.340088
1255.610107
1254.830078
1254.100098
1253.520020
1253.130005
1252.339966
1251.920044
1251.280029
1250.989990
1250.960083
1250.550049
1249.790039
1249.630005
1249.660034