<p>Hora Inicio: 10/08/2016 10:51</p
1639.339966
1636.549927
1636.040039
1635.360107
1634.170044
1632.789917
1631.760010
1630.069946
1629.160034
1628.369995
1627.349976
1626.290039
1625.450073
1625.040039
1624.069946
1623.359985
1622.940063
1622.840088
1622.050049
1621.449951
1619.770020
1618.569946
1618.069946
1618.340088
1617.589966
1615.270020
1613.190063
1611.359985
1609.170044
1608.259888
1606.849976
1604.270020
1602.959961
1604.449951
1605.339966
1604.969971
1604.659912
1604.460083
1604.539917
1604.859985
1605.240112
1605.140015
1605.739990
1606.239990
1605.000000
1603.570068
1602.890015
1600.169922
1597.890015
1595.569946
1594.550049
1593.350098
1592.069946
1590.969971
1590.170044
1589.320068
1588.150024
1586.790039
1585.770020
1584.969971
1582.869995
1581.349976
1579.969971
1579.189941
1577.849976
1576.070068
1575.059937
1574.439941
1573.959961
1573.560059
1572.549927
1571.929932
1571.449951
1570.049927
1568.869995
1568.140015
1567.050049
1566.139893
1566.339966
1565.270020
1563.789917
1562.469971
1561.090088
1559.830078
1558.669922
1556.970093
1554.869873
1553.079956
1551.290039
1548.040039
1548.040039
1547.640015
1546.220093
1546.819946
1549.190063
1552.929932
1555.619995
1558.690063
1560.079956
1563.710083
1566.020020
1567.930054
1570.220093
1573.919922
1577.580078
1575.960083
1576.040039
1576.640015
1578.210083
1579.820068
1582.009888
1583.619995
1586.109985
1588.939941
1591.609985
1593.640015
1596.119995
1599.389893
1601.839966
1602.910034
1604.219971
1605.869995
1611.010010
1614.070068
1617.010010
1620.770020
1624.429932
1620.740112
1621.239990
1621.919922
1622.540039
1624.710083
1627.089966
1632.260010
1631.089966
1630.930054
1633.489990
1636.030029
1637.880005
1642.169922
1642.920044
1642.380005
1643.719971
1645.869995
1648.000000
1650.020020
1653.500000
1656.099976
1656.440063
1655.099976
1653.500000
1650.619995
1649.920044
1649.340088
1649.699951
1652.140015
1654.959961
1655.290039
1650.710083
1646.550049
1644.780029
1642.579956
1640.739990
1639.559937
1638.469971
1636.670044
1635.069946
1632.700073
1630.750000
1629.670044
1627.810059
1627.459961
1626.770020
1626.650024
1627.239990
1627.940063
1628.119995
1630.040039
1630.530029
1630.940063
1631.739990
1632.319946
1632.920044
1633.339966
1634.320068
1636.109985
1640.020020
1648.489990
1658.290039
1663.390015
1669.500000
1672.410034
1677.590088
1681.099976
1685.489990
1689.500000
1692.200073
1694.989990
1698.209961
1707.319946
1709.020020
1711.389893
1712.059937
1714.599976
1717.420044
1718.340088
1720.859985
1719.660034
1719.040039
1718.290039
1717.129883
1716.940063
1717.739990
1718.799927
1718.529907
1722.010010
1738.099976
1738.300049
1738.839966
1739.239990
1736.030029
1729.610107
1725.949951
1723.389893
1721.719971
1721.640015
1721.750000
1721.739990
1721.739990
1722.320068
1725.459961
1727.760010
1728.060059
1727.370117
1725.589966
1724.050049
1724.539917
1724.859985
1724.460083
1725.040039
1725.739990
1727.719971
1730.140015
1731.020020
1732.140015
1733.519897
1733.550049
1733.900024
1734.959961
1736.219971
1736.640015
1736.839966
1739.290039
1739.829956
1740.800049
1741.900024
1744.910034
1748.270020
1752.489990
1756.689941
1761.190063
1762.639893
1764.039917
1764.800049
1765.760010
1765.819946
1767.019897
1768.719971
1771.119995
1777.569946
1780.019897
1781.340088
1783.800049
1785.900024
1789.920044
1793.300049
1796.089966
1799.000000
1806.989990
1813.550049
1819.429932
1829.250000
1846.919922
1859.360107
1875.560059
1884.249878
1890.520020
1893.019897
1897.280029
1904.799927
1909.919922
1916.859985
1923.059937
1930.920044
1939.580078
1942.930054
1947.620117
1948.619995
1950.319946
1953.139893
1954.020020
1955.019897
1956.619995
1961.019897
1966.699951
1971.690063
1975.880005
1987.369995
2012.219971
2064.449951
2112.800049
2134.939941
2133.659912
2131.270020
2127.869873
2122.239990
2118.800049
2112.870117
2104.119873
2090.399902
2084.000000
2068.739990
2060.899902
2049.180176
2044.269897
2034.800049
2027.180054
2017.689941
2010.390015
2006.479980
1999.520020
1973.069946
1969.969971
1964.170044
1961.859985
1952.619995
1945.790039
1941.570068
1938.319946
1931.939941
1924.250000
1915.289917
1904.780029
1892.799927
1884.030029
1876.660034
1868.529907
1863.359985
1859.800049
1853.089966
1848.549927
1846.779907
1845.170044
1842.870117
1841.549927
1840.119995
1837.970093
1836.069946
1833.480103
1828.380005
1824.059937
1822.270020
1818.349976
1817.549927
1816.150024
1815.650024
1814.550049
1813.770020
1814.440063
1814.550049
1814.440063
1813.939941
1814.440063
1814.119995
1814.619995
1816.219971
1816.940063
1817.820068
1818.539917
1818.239990
1818.160034
1818.019897
1818.040039
1817.720093
1818.140015
1819.340088
1822.399902
1825.209961
1825.939941
1826.540039
1824.869995
1824.270020
1823.619995
1822.869995
1822.620117
1821.559937
1820.819946
1821.430054
1821.940063
1822.620117
1825.319946
1825.860107
1825.760010
1824.860107
1822.170044
1819.869995
1813.770020
1808.290039
1804.689941
1801.480103
1793.099976
1782.049927
1776.869995
1774.869995
1769.789917
1763.309937
1757.669922
1754.489990
1751.989990
1748.589966
1741.130005
1735.119995
1731.169922
1718.329956
1715.039917
1708.420044
1699.920044
1691.420044
1684.589966
1676.590088
1671.569946
1663.219971
1658.690063
1654.570068
1637.380005
1629.420044
1622.559937
1615.569946
1607.949951
1602.869995
1599.010010
1592.720093
1587.400024
1583.370117
1577.800049
1570.089966
1562.469971
1556.849976
1550.890015
1543.080078
1537.349976
1534.409912
1530.319946
1525.520020
1519.500000
1514.489990
1508.969971
1504.919922
1501.190063
1498.709961
1496.370117
1497.950073
1498.040039
1497.540039
1497.659912
1497.449951
1496.699951
1496.739990
1500.660034
1492.739990
1492.539917
1494.340088
1494.760010
1494.349976
1493.340088
1493.050049
1492.439941
1491.060059
1488.169922
1485.869995
1483.110107
1478.869995
1474.190063
1469.880005
1467.770020
1465.369995
1462.789917
1457.400024
1454.289917
1450.290039
1447.869995
1446.070068
1445.339966
1445.559937
1444.770020
1443.469971
1440.580078
1437.869995
1435.969971
1430.970093
1426.770020
1424.069946
1421.390015
1417.589966
1410.029907
1398.539917
1391.760010
1384.399902
1377.770020
1374.290039
1370.669922
1366.869995
1364.969971
1362.770020
1359.299927
1355.420044
1351.239990
1347.800049
1344.619995
1340.760010
1335.320068
1330.619995
1326.800049
1323.300049
1319.820068
1316.769897
1314.869995
1313.369995
1312.569946
1311.670044
1307.429932
1302.690063
1296.690063
1289.049927
1282.719971
1279.250122
1273.570068
1268.820068
1264.270020
1260.160034
1256.810059
1254.189941
1252.030029
1248.239990
1244.419922
1241.699951
1235.790039
1233.319946
1230.640015
1227.449951
1224.650024
1221.650024
1215.270020
1208.290039
1204.170044
1202.089966
1199.209961
1196.200073
1189.420044
1185.119995
1180.319946
1174.750000
1170.020020
1166.190063
1164.869995
1163.770020
1161.989990
1155.799927
1152.849976